Darwin(DARWIN)اليوم
$0.000369
Darwin سجل الأسعار
(DARWIN)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000397 | $0.000398 | $0.000370 | $0.000379 | $8,609.730 |
2025-09-07 | $0.000396 | $0.000406 | $0.000391 | $0.000397 | $6,049.530 |
2025-09-06 | $0.000417 | $0.000417 | $0.000386 | $0.000395 | $6,767.844 |
2025-09-05 | $0.000423 | $0.000434 | $0.000409 | $0.000417 | $173.950K |
2025-09-04 | $0.000446 | $0.000458 | $0.000418 | $0.000424 | $169.391K |
2025-09-03 | $0.000394 | $0.000657 | $0.000386 | $0.000444 | $180.673K |
2025-09-02 | $0.000364 | $0.000405 | $0.000371 | $0.000398 | $166.557K |
2025-09-01 | $0.000570 | $0.000576 | $0.000364 | $0.000364 | $95,297.95 |
2025-08-31 | $0.000619 | $0.000637 | $0.000543 | $0.000570 | $182.144K |
2025-08-30 | $0.000656 | $0.000665 | $0.000610 | $0.000619 | $164.510K |
2025-08-29 | $0.000660 | $0.000740 | $0.000642 | $0.000651 | $171.930K |
2025-08-28 | $0.000705 | $0.000717 | $0.000628 | $0.000660 | $164.946K |
2025-08-27 | $0.000668 | $0.000708 | $0.000630 | $0.000705 | $67,975.32 |
2025-08-26 | $0.000883 | $0.000726 | $0.000647 | $0.000670 | $128.632K |
2025-08-25 | $0.000777 | $0.001218 | $0.000625 | $0.000898 | $258.343K |
2025-08-24 | $0.000730 | $0.000780 | $0.000718 | $0.000777 | $233.804K |
2025-08-23 | $0.000760 | $0.000843 | $0.000714 | $0.000729 | $225.857K |
2025-08-22 | $0.000739 | $0.000774 | $0.000706 | $0.000760 | $212.518K |
2025-08-21 | $0.000774 | $0.000903 | $0.000739 | $0.000739 | $836.779K |
2025-08-20 | $0.000770 | $0.000806 | $0.000727 | $0.000774 | $1.051M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Darwin(DARWIN)
