Dark Protocol(DARK)اليوم
$0.002422
منذ 1 سنة
$0.066316
Dark Protocol سجل الأسعار
(DARK)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002449 | $0.002450 | $0.002422 | $0.002422 | $10.36413 |
2025-09-13 | $0.002273 | $0.002472 | $0.002273 | -- | -- |
2025-09-12 | $0.002177 | $0.002385 | $0.002177 | $0.002273 | $253.6594 |
2025-09-11 | -- | $0.002832 | $0.002159 | -- | -- |
2025-09-10 | $0.002462 | $0.002839 | $0.002352 | $0.002832 | $1,507.327 |
2025-09-09 | $0.002626 | $0.002646 | $0.002415 | $0.002462 | $172.0910 |
2025-09-08 | -- | $0.002715 | $0.002618 | $0.002626 | $58.13211 |
2025-09-07 | $0.002718 | $0.002718 | $0.002718 | -- | -- |
2025-09-06 | -- | $0.002730 | $0.002716 | -- | -- |
2025-09-05 | -- | $0.002719 | $0.002719 | -- | -- |
2025-09-04 | -- | $0.002732 | $0.002719 | -- | -- |
2025-09-03 | -- | $0.002732 | $0.002725 | -- | -- |
2025-09-02 | -- | $0.002724 | $0.002711 | -- | -- |
2025-09-01 | $0.002814 | $0.002814 | $0.002719 | $0.002724 | $46.86842 |
2025-08-31 | $0.002558 | $0.002815 | $0.002549 | $0.002814 | $163.1717 |
2025-08-30 | $0.002671 | $0.002655 | $0.002553 | $0.002558 | $58.34963 |
2025-08-29 | $0.002778 | $0.002762 | $0.002655 | $0.002671 | $54.42935 |
2025-08-28 | $0.002699 | $0.002778 | $0.002670 | $0.002778 | $63.79990 |
2025-08-27 | $0.002677 | $0.002699 | $0.002677 | $0.002699 | $4.434670 |
2025-08-26 | $0.002804 | $0.002804 | $0.002677 | $0.002677 | $61.36733 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Dark Protocol(DARK)
