Half Orange Drinking Lemonade(HODL)اليوم
$0.000053
Half Orange Drinking Lemonade سجل الأسعار
(HODL)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $37.18690 |
2025-09-12 | $0.000050 | $0.000054 | $0.000050 | $0.000053 | $306.7638 |
2025-09-11 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $7.666091 |
2025-09-10 | $0.000047 | $0.000051 | $0.000048 | $0.000050 | $22.52370 |
2025-09-09 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $26.17164 |
2025-09-08 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $10.60728 |
2025-09-07 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $17.50213 |
2025-09-06 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-05 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $2.061175 |
2025-09-03 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $95.91306 |
2025-09-02 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $423.2018 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $3.551089 |
2025-08-31 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $1.193604 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $19.78917 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $14.28542 |
2025-08-28 | $0.000048 | $0.000051 | $0.000047 | $0.000049 | $8.135464 |
2025-08-27 | $0.000044 | $0.000049 | $0.000044 | $0.000049 | $40.75628 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $15.06870 |
2025-08-25 | $0.000048 | $0.000049 | $0.000045 | $0.000046 | $10.38205 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Half Orange Drinking Lemonade(HODL)
