DAOSquare(RICE)اليوم
$0.028231
DAOSquare سجل الأسعار
(RICE)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.047828 | $0.047460 | $0.035659 | $0.037628 | $16,098.94 |
2025-09-07 | $0.043805 | $0.049407 | $0.043053 | $0.047629 | $18,371.51 |
2025-09-06 | $0.043241 | $0.051910 | $0.042319 | $0.043805 | $20,492.36 |
2025-09-05 | $0.061385 | $0.058479 | $0.043137 | $0.043288 | $19,648.26 |
2025-09-04 | $0.074128 | $0.074822 | $0.057105 | $0.061385 | $20,308.87 |
2025-09-03 | $0.082700 | $0.109998 | $0.070209 | $0.074136 | $40,042.00 |
2025-09-02 | $0.215892 | $0.217693 | $0.070194 | $0.079999 | $34,798.80 |
2025-09-01 | $0.220098 | $0.220506 | $0.214286 | $0.215892 | $17,028.13 |
2025-08-31 | $0.210604 | $0.2203 | $0.205407 | $0.220098 | $16,401.24 |
2025-08-30 | $0.214501 | $0.2206 | $0.200998 | $0.210585 | $17,064.71 |
2025-08-29 | $0.212917 | $0.221718 | $0.200319 | $0.214405 | $17,278.13 |
2025-08-28 | $0.211022 | $0.213892 | $0.204593 | $0.212815 | $15,273.83 |
2025-08-27 | $0.221493 | $0.221701 | $0.210988 | $0.211022 | $14,725.27 |
2025-08-26 | $0.220764 | $0.229018 | $0.215129 | $0.221491 | $18,185.50 |
2025-08-25 | -- | $0.231029 | $0.219128 | -- | -- |
2025-08-24 | $0.247798 | $0.247895 | $0.230224 | $0.231523 | $19,581.24 |
2025-08-23 | $0.230685 | $0.253773 | $0.229997 | $0.247800 | $21,824.41 |
2025-08-22 | $0.246646 | $0.243063 | $0.226054 | $0.230775 | $20,344.73 |
2025-08-21 | $0.253885 | $0.254107 | $0.24058 | $0.245953 | $21,661.86 |
2025-08-20 | $0.217196 | $0.292171 | $0.229587 | $0.253885 | $21,534.77 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
DAOSquare(RICE)
