Cygnus Finance Global USD(CGUSD)اليوم
$0.996611
Cygnus Finance Global USD سجل الأسعار
(CGUSD)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.994685 | $0.996714 | $0.994352 | $0.996440 | $1,141.898 |
2025-09-09 | $0.992649 | $0.995498 | $0.992622 | $0.994777 | $276.9060 |
2025-09-08 | $0.995657 | $0.995665 | $0.992486 | $0.992534 | $162.1121 |
2025-09-07 | $0.993635 | $0.997006 | $0.993652 | $0.995657 | $1,371.903 |
2025-09-06 | $0.990952 | $0.993703 | $0.988215 | $0.993635 | $1,336.957 |
2025-09-05 | $0.992041 | $0.992698 | $0.990841 | $0.990952 | $2,590.659 |
2025-09-04 | $0.995416 | $0.997151 | $0.985008 | $0.992041 | $4,954.233 |
2025-09-03 | $0.992897 | $0.996994 | $0.992276 | $0.995416 | $1,241.284 |
2025-09-02 | $0.994126 | $0.995392 | $0.992806 | $0.992897 | $1,186.285 |
2025-09-01 | $0.995049 | $0.996736 | $0.993961 | $0.994126 | $67.15069 |
2025-08-31 | $0.994788 | $0.995428 | $0.993609 | $0.995145 | $135.6514 |
2025-08-30 | $0.996035 | $0.997533 | $0.992271 | $0.994881 | $113.1911 |
2025-08-29 | $0.994977 | $0.996201 | $0.993602 | $0.996035 | $96.03760 |
2025-08-28 | $0.995639 | $0.996251 | $0.994903 | $0.994993 | $193.7145 |
2025-08-27 | $0.993260 | $0.996453 | $0.993709 | $0.995639 | $352.0196 |
2025-08-26 | $0.995195 | $0.996943 | $0.992812 | $0.993175 | $91.16805 |
2025-08-25 | $0.995534 | $0.996669 | $0.991085 | $0.995195 | $765.3618 |
2025-08-24 | $0.992887 | $0.998644 | $0.992958 | $0.996451 | $7,064.998 |
2025-08-23 | $0.996574 | $0.997737 | $0.992771 | $0.992885 | $62.67093 |
2025-08-22 | $0.995375 | $0.997631 | $0.993627 | $0.996460 | $45.11620 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Cygnus Finance Global USD(CGUSD)
