Cute Style(CUTIE)اليوم
$0.000012
Cute Style سجل الأسعار
(CUTIE)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1.907555 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $25.42880 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.969518 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $43.46351 |
2025-09-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $333.7232 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $591.6644 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $497.9541 |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $19.41912 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $176.8761 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $193.0903 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $185.1343 |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $148.6395 |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $481.3937 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $191.7210 |
2025-08-22 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $231.3761 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Cute Style(CUTIE)
