Cubigator(CUB)اليوم
$0.000033
Cubigator سجل الأسعار
(CUB)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000038 | $0.000038 | $0.000034 | $0.000034 | $750.9986 |
2025-09-06 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $24.43251 |
2025-09-05 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $238.1416 |
2025-09-04 | $0.000034 | $0.000041 | $0.000033 | $0.000040 | $2,006.603 |
2025-09-03 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $159.3643 |
2025-09-02 | -- | $0.000040 | $0.000032 | -- | -- |
2025-09-01 | $0.000038 | $0.000040 | $0.000037 | $0.000040 | $687.8841 |
2025-08-31 | $0.000035 | $0.000042 | $0.000038 | $0.000038 | $4,522.686 |
2025-08-30 | $0.000033 | $0.000038 | $0.000033 | $0.000035 | $2,704.926 |
2025-08-29 | $0.000042 | $0.000042 | $0.000032 | $0.000033 | $2,153.576 |
2025-08-28 | $0.000059 | $0.000059 | $0.000042 | $0.000042 | $2,827.026 |
2025-08-27 | $0.000061 | $0.000062 | $0.000059 | $0.000059 | $736.1168 |
2025-08-26 | $0.000069 | $0.000070 | $0.000060 | $0.000061 | $5,869.305 |
2025-08-25 | -- | $0.000087 | $0.000068 | -- | -- |
2025-08-24 | $0.000074 | $0.000083 | $0.000068 | $0.000075 | $6,822.411 |
2025-08-23 | $0.000069 | $0.000078 | $0.000059 | $0.000074 | $8,952.399 |
2025-08-22 | $0.000063 | $0.000072 | $0.000060 | $0.000069 | $8,207.007 |
2025-08-21 | $0.000064 | $0.000073 | $0.000056 | $0.000062 | $7,908.228 |
2025-08-20 | $0.000073 | $0.000073 | $0.000058 | $0.000063 | $10,726.83 |
2025-08-19 | $0.000071 | $0.000081 | $0.000060 | $0.000073 | $9,800.402 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Cubigator(CUB)
