AIvalanche DeFAI Agents(AVAXAI)اليوم
$0.000234
AIvalanche DeFAI Agents سجل الأسعار
(AVAXAI)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000242 | $0.000243 | $0.000224 | $0.000236 | $23,077.94 |
2025-09-07 | $0.000246 | $0.000261 | $0.000234 | $0.000242 | $161.224K |
2025-09-06 | $0.000248 | $0.000260 | $0.000244 | $0.000247 | $153.129K |
2025-09-05 | $0.000247 | $0.000259 | $0.000238 | $0.000249 | $158.891K |
2025-09-04 | $0.000260 | $0.000266 | $0.000244 | $0.000247 | $149.727K |
2025-09-03 | $0.000249 | $0.000267 | $0.000243 | $0.000260 | $24,183.60 |
2025-09-02 | $0.000216 | $0.000251 | $0.000215 | $0.000249 | $174.923K |
2025-09-01 | $0.000241 | $0.000246 | $0.000205 | $0.000217 | $141.793K |
2025-08-31 | $0.000239 | $0.000267 | $0.000233 | $0.000242 | $25,468.67 |
2025-08-30 | $0.000239 | $0.000292 | $0.000228 | $0.000239 | $174.514K |
2025-08-29 | $0.000195 | $0.000296 | $0.000191 | $0.000240 | $291.507K |
2025-08-28 | $0.000204 | $0.000202 | $0.000187 | $0.000195 | $18,244.15 |
2025-08-27 | $0.000166 | $0.000224 | $0.000159 | $0.000201 | $175.557K |
2025-08-26 | $0.000170 | $0.000172 | $0.000146 | $0.000166 | $13,746.99 |
2025-08-25 | $0.000202 | $0.000200 | $0.000168 | $0.000170 | $139.805K |
2025-08-24 | $0.000203 | $0.000205 | $0.000197 | $0.000202 | $153.827K |
2025-08-23 | $0.000185 | $0.000219 | $0.000187 | $0.000199 | $155.546K |
2025-08-22 | $0.000195 | $0.000231 | $0.000184 | $0.000185 | $168.592K |
2025-08-21 | $0.000209 | $0.000208 | $0.000191 | $0.000196 | $137.625K |
2025-08-20 | $0.000212 | $0.000222 | $0.000203 | $0.000209 | $311.965K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
AIvalanche DeFAI Agents(AVAXAI)
