Cryptoshares(SHARES)اليوم
$0.000009
Cryptoshares سجل الأسعار
(SHARES)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000007 | $0.000012 | $0.000007 | $0.000011 | $0.011327 |
2025-09-07 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $0.088049 |
2025-09-06 | $0.000008 | $0.000008 | $0.000006 | $0.000008 | $0.098555 |
2025-09-05 | $0.000008 | $0.000008 | $0.000005 | $0.000008 | $0.000303 |
2025-09-04 | $0.000005 | $0.000009 | $0.000005 | $0.000008 | $0.000057 |
2025-09-03 | $0.000006 | $0.000009 | $0.000005 | $0.000005 | $0.003422 |
2025-09-02 | $0.000008 | $0.000008 | $0.000003 | $0.000006 | $0.014874 |
2025-09-01 | $0.000004 | $0.000009 | $0.000004 | $0.000008 | $0.013880 |
2025-08-31 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $0.004513 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $0.006486 |
2025-08-29 | $0.000009 | $0.000009 | $0.000005 | $0.000005 | $0.000088 |
2025-08-28 | $0.000010 | $0.000010 | $0.000005 | $0.000009 | $0.000321 |
2025-08-27 | $0.000011 | $0.000011 | $0.000006 | $0.000010 | $0.056151 |
2025-08-26 | $0.000008 | $0.000011 | $0.000004 | $0.000011 | $1.336605 |
2025-08-25 | -- | $0.000009 | $0.000005 | -- | -- |
2025-08-24 | $0.000010 | $0.000011 | $0.000007 | $0.000009 | $0.001374 |
2025-08-23 | $0.000007 | $0.000011 | $0.000007 | $0.000010 | $2.307194 |
2025-08-22 | $0.000009 | $0.000010 | $0.000007 | $0.000007 | $2.086750 |
2025-08-21 | $0.000007 | $0.000012 | $0.000007 | $0.000009 | $9.694944 |
2025-08-20 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $1.843381 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Cryptoshares(SHARES)
