LayerAI سجل الأسعار

(LAI)

الفترة الزمنية: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-05	$0.000434	$0.000434	$0.000380	$0.000384	$176.969K
2025-09-04	$0.000439	$0.000451	$0.000425	$0.000427	$142.210K
2025-09-03	$0.000441	$0.000457	$0.000424	$0.000439	$150.891K
2025-09-02	$0.000440	$0.000447	$0.000430	$0.000439	$123.986K
2025-09-01	$0.000462	$0.000465	$0.000431	$0.000439	$94,211.42
2025-08-31	$0.000459	$0.000484	$0.000457	$0.000462	$113.120K
2025-08-30	$0.000471	$0.000474	$0.000452	$0.000459	$113.354K
2025-08-29	$0.000468	$0.000498	$0.000464	$0.000471	$143.292K
2025-08-28	$0.000460	$0.000479	$0.000458	$0.000468	$125.301K
2025-08-27	$0.000480	$0.000494	$0.000459	$0.000466	$159.212K
2025-08-26	$0.000510	$0.000532	$0.000470	$0.000480	$86,886.42
2025-08-25	$0.000515	$0.000518	$0.000481	$0.000510	$142.857K
2025-08-24	$0.000554	$0.000573	$0.000511	$0.000515	$214.290K
2025-08-23	$0.000542	$0.000579	$0.000530	$0.000552	$377.351K
2025-08-22	$0.000552	$0.000556	$0.000514	$0.000542	$292.144K
2025-08-21	$0.000558	$0.000580	$0.000532	$0.000552	$280.236K
2025-08-20	$0.000549	$0.000573	$0.000540	$0.000559	$363.967K
2025-08-19	$0.000561	$0.000572	$0.000547	$0.000549	$267.228K
2025-08-18	$0.000582	$0.000591	$0.000554	$0.000561	$540.098K
2025-08-17	$0.000580	$0.000591	$0.000557	$0.000582	$507.794K