CryptoDM(CDM)اليوم
$0.015954
CryptoDM سجل الأسعار
(CDM)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.015954 | $0.015954 | -- | -- |
2025-09-09 | -- | $0.015954 | $0.015954 | -- | -- |
2025-09-08 | -- | $0.016045 | $0.015952 | -- | -- |
2025-09-07 | $0.016051 | $0.016137 | $0.015875 | $0.016043 | $48.77384 |
2025-09-06 | -- | $0.016169 | $0.016042 | -- | -- |
2025-09-05 | -- | $0.015915 | $0.015915 | -- | -- |
2025-09-04 | -- | $0.015915 | $0.015915 | -- | -- |
2025-09-03 | -- | $0.016144 | $0.015915 | -- | -- |
2025-09-02 | -- | $0.016336 | $0.015965 | -- | -- |
2025-09-01 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-31 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-30 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-29 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-28 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-27 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-26 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-25 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-24 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-23 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-22 | -- | $0.018582 | $0.018403 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
CryptoDM(CDM)
