Cryptiq browser(CRYPTIQ)اليوم
$0.003398
منذ 1 سنة
$0.007259
Cryptiq browser سجل الأسعار
(CRYPTIQ)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.003431 | $0.003384 | -- | -- |
2025-09-08 | -- | $0.003441 | $0.003380 | $0.003432 | $81.51474 |
2025-09-07 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-06 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-05 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-04 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-03 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-02 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-01 | -- | $0.003447 | $0.003436 | -- | -- |
2025-08-31 | -- | $0.003447 | $0.003436 | -- | -- |
2025-08-30 | -- | $0.003480 | $0.003435 | -- | -- |
2025-08-29 | -- | $0.003582 | $0.003521 | -- | -- |
2025-08-28 | -- | $0.003655 | $0.003554 | -- | -- |
2025-08-27 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-26 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-25 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-24 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-23 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-22 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-21 | -- | $0.003463 | $0.003463 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Cryptiq browser(CRYPTIQ)
