Crypticorn(AIC)اليوم
$0.014172
Crypticorn سجل الأسعار
(AIC)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.014105 | $0.014216 | $0.013811 | $0.014086 | $835.3962 |
2025-09-04 | $0.013994 | $0.014354 | $0.013985 | $0.014100 | $1,795.338 |
2025-09-03 | $0.013162 | $0.014110 | $0.013175 | $0.013998 | $1,035.121 |
2025-09-02 | $0.013114 | $0.013345 | $0.013022 | $0.013162 | $144.4374 |
2025-09-01 | $0.013536 | $0.013612 | $0.013114 | $0.013138 | $197.9494 |
2025-08-31 | $0.013868 | $0.013969 | $0.013507 | $0.013536 | $894.9110 |
2025-08-30 | $0.014851 | $0.014862 | $0.013811 | $0.013874 | $2,035.780 |
2025-08-29 | $0.015531 | $0.015481 | $0.014482 | $0.014846 | $3,190.042 |
2025-08-28 | $0.014622 | $0.015834 | $0.014258 | $0.015577 | $2,559.862 |
2025-08-27 | $0.014335 | $0.014679 | $0.014347 | $0.014619 | $438.3856 |
2025-08-26 | $0.014922 | $0.015338 | $0.013984 | $0.014335 | $1,308.365 |
2025-08-25 | $0.014226 | $0.015086 | $0.014337 | $0.014923 | $1,978.102 |
2025-08-24 | $0.014822 | $0.014867 | $0.013911 | $0.014226 | $3,258.511 |
2025-08-23 | $0.014497 | $0.015010 | $0.014536 | $0.014822 | $1,869.240 |
2025-08-22 | $0.013873 | $0.014549 | $0.013797 | $0.014497 | $2,441.589 |
2025-08-21 | $0.013607 | $0.014548 | $0.013722 | $0.013873 | $1,204.110 |
2025-08-20 | $0.013115 | $0.013711 | $0.012888 | $0.013607 | $4,288.647 |
2025-08-19 | $0.013171 | $0.013796 | $0.013040 | $0.013115 | $2,012.536 |
2025-08-18 | $0.016080 | $0.016423 | $0.012153 | $0.013171 | $11,521.58 |
2025-08-17 | $0.015948 | $0.016180 | $0.015341 | $0.016080 | $1,329.364 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Crypticorn(AIC)
