Cross-Chain Bridge(BRIDGE)اليوم
$0.000619
Cross-Chain Bridge سجل الأسعار
(BRIDGE)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000620 | $0.000619 | $0.000619 | -- | -- |
2025-09-15 | $0.001097 | $0.000639 | $0.000619 | $0.000620 | $90.76368 |
2025-09-14 | -- | $0.001112 | $0.000633 | -- | -- |
2025-09-13 | -- | $0.000655 | $0.000655 | -- | -- |
2025-09-12 | -- | $0.000655 | $0.000655 | -- | -- |
2025-09-11 | -- | $0.000655 | $0.000655 | -- | -- |
2025-09-10 | $0.000654 | $0.000655 | $0.000655 | -- | -- |
2025-09-09 | -- | $0.000666 | $0.000653 | -- | -- |
2025-09-08 | $0.000648 | $0.000657 | $0.000647 | -- | -- |
2025-09-07 | -- | $0.000649 | $0.000645 | -- | -- |
2025-09-06 | -- | $0.000624 | $0.000623 | -- | -- |
2025-09-05 | -- | $0.000624 | $0.000623 | -- | -- |
2025-09-04 | -- | $0.000627 | $0.000622 | -- | -- |
2025-09-03 | -- | $0.000627 | $0.000627 | -- | -- |
2025-09-02 | -- | $0.000627 | $0.000627 | -- | -- |
2025-09-01 | $0.000624 | $0.000627 | $0.000626 | -- | -- |
2025-08-31 | -- | $0.000628 | $0.000621 | -- | -- |
2025-08-30 | -- | $0.000629 | $0.000623 | $0.000627 | $8.636602 |
2025-08-29 | $0.000637 | $0.000644 | $0.000635 | -- | -- |
2025-08-28 | $0.000714 | $0.000712 | $0.000637 | $0.000637 | $1.225274 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Cross-Chain Bridge(BRIDGE)
