CREPE(CREPE)اليوم
$0.000010
CREPE سجل الأسعار
(CREPE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $228.967K |
2025-09-10 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $501.673K |
2025-09-09 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $224.183K |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $419.967K |
2025-09-07 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $297.221K |
2025-09-06 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $449.287K |
2025-09-05 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $518.368K |
2025-09-04 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $308.061K |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $335.370K |
2025-09-02 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $382.689K |
2025-09-01 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $418.781K |
2025-08-31 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $447.164K |
2025-08-30 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $279.929K |
2025-08-29 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $334.781K |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $782.714K |
2025-08-27 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $840.350K |
2025-08-26 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $820.502K |
2025-08-25 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $863.084K |
2025-08-24 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $1.510M |
2025-08-23 | $0.000007 | $0.000012 | $0.000007 | $0.000010 | $2.346M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
CREPE(CREPE)
