BOB(BOB)اليوم
$0.999522
منذ 1 سنة
$0.999511
منذ 2 سنة
$0.9994
منذ 3 سنة
$0.997596
BOB سجل الأسعار
(BOB)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.000810 | $1.003143 | $0.996750 | $0.999726 | $59.84545 |
2025-09-15 | $0.999572 | $1.001542 | $0.996938 | $1.000810 | $521.3231 |
2025-09-14 | $0.999591 | $1.000190 | $0.999367 | $0.999492 | $12.23981 |
2025-09-13 | $0.999736 | $1.000213 | $0.999412 | $0.999471 | $88.35582 |
2025-09-12 | $0.999734 | $1.000057 | $0.999381 | $0.999672 | $10.73629 |
2025-09-11 | $0.999708 | $1.002394 | $0.997716 | $0.999734 | $13.45493 |
2025-09-10 | $0.999619 | $1.002330 | $0.999218 | $0.999708 | $85.03981 |
2025-09-09 | $0.999819 | $0.999901 | $0.999480 | $0.999619 | $6.294125 |
2025-09-08 | $0.999859 | $1.000346 | $0.998814 | $0.999819 | $1.444701 |
2025-09-07 | $0.999855 | $1.000165 | $0.999516 | $0.999608 | $4.517886 |
2025-09-06 | $0.999633 | $1.000299 | $0.999457 | $0.999855 | $4.793999 |
2025-09-05 | $0.999684 | $1.001773 | $0.996765 | $0.999633 | $22.84191 |
2025-09-04 | $0.999832 | $0.999955 | $0.999404 | $0.999684 | $22.43541 |
2025-09-03 | $0.999804 | $1 | $0.99947 | $0.999832 | $48.64333 |
2025-09-02 | $0.999713 | $1 | $0.99899 | $0.999842 | $10.38328 |
2025-09-01 | $0.999823 | $0.999931 | $0.999515 | $0.999693 | $36.68370 |
2025-08-31 | $0.999717 | $0.999866 | $0.999509 | $0.999823 | $96.56411 |
2025-08-30 | $0.999392 | $0.999989 | $0.999314 | $0.999797 | $13.06821 |
2025-08-29 | $0.999626 | $0.999909 | $0.999393 | $0.999393 | $35.02684 |
2025-08-28 | $0.999833 | $0.999834 | $0.999406 | $0.999630 | $32.76616 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
BOB(BOB)
