Creator Buddy سجل الأسعار

(BUDDY)

الفترة الزمنية: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-10	$0.000317	$0.000327	$0.000287	$0.000301	$111.969K
2025-09-09	$0.000278	$0.000340	$0.000266	$0.000313	$129.846K
2025-09-08	$0.000261	$0.000285	$0.000244	$0.000278	$119.265K
2025-09-07	$0.000275	$0.000293	$0.000246	$0.000261	$116.490K
2025-09-06	$0.000288	$0.000307	$0.000275	$0.000284	$114.395K
2025-09-05	$0.000251	$0.000312	$0.000250	$0.000290	$122.016K
2025-09-04	$0.000259	$0.000265	$0.000244	$0.000251	$114.708K
2025-09-03	$0.000244	$0.000266	$0.000233	$0.000259	$121.473K
2025-09-02	$0.000237	$0.000256	$0.000224	$0.000237	$115.971K
2025-09-01	$0.000330	$0.000349	$0.000222	$0.000237	$105.460K
2025-08-31	$0.000358	$0.000365	$0.000330	$0.000330	$108.482K
2025-08-30	$0.000333	$0.000365	$0.000324	$0.000355	$116.818K
2025-08-29	$0.000334	$0.000404	$0.000330	$0.000334	$152.014K
2025-08-28	$0.000400	$0.000404	$0.000330	$0.000335	$122.016K
2025-08-27	$0.000319	$0.000430	$0.000295	$0.000407	$143.000K
2025-08-26	$0.000249	$0.000339	$0.000242	$0.000319	$147.425K
2025-08-25	$0.000231	$0.000265	$0.000226	$0.000249	$124.482K
2025-08-24	$0.000244	$0.000250	$0.000216	$0.000231	$119.177K
2025-08-23	$0.000231	$0.000258	$0.000221	$0.000243	$112.603K
2025-08-22	$0.000236	$0.000243	$0.000198	$0.000228	$107.542K