CRABBY(CRAB)اليوم
$0.003180
CRABBY سجل الأسعار
(CRAB)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.003191 | $0.003180 | -- | -- |
2025-09-07 | -- | $0.003191 | $0.003180 | -- | -- |
2025-09-06 | -- | $0.003191 | $0.003180 | -- | -- |
2025-09-05 | -- | $0.003191 | $0.003180 | -- | -- |
2025-09-04 | -- | $0.003201 | $0.003175 | -- | -- |
2025-09-03 | -- | $0.003218 | $0.003183 | $0.003195 | $99.51200 |
2025-09-02 | -- | $0.003121 | $0.003118 | -- | -- |
2025-09-01 | -- | $0.003121 | $0.003118 | -- | -- |
2025-08-31 | -- | $0.003121 | $0.003118 | -- | -- |
2025-08-30 | -- | $0.003164 | $0.003086 | -- | -- |
2025-08-29 | -- | $0.003295 | $0.003286 | -- | -- |
2025-08-28 | -- | $0.003315 | $0.003259 | -- | -- |
2025-08-27 | -- | $0.003363 | $0.003294 | -- | -- |
2025-08-26 | -- | $0.003264 | $0.003179 | -- | -- |
2025-08-25 | -- | $0.003645 | $0.003492 | -- | -- |
2025-08-24 | -- | $0.003543 | $0.003543 | -- | -- |
2025-08-23 | -- | $0.003130 | $0.003119 | -- | -- |
2025-08-22 | $0.003138 | $0.003150 | $0.003109 | -- | -- |
2025-08-21 | -- | $0.003145 | $0.003132 | -- | -- |
2025-08-20 | -- | $0.003148 | $0.003127 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
CRABBY(CRAB)
![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
