Cortex(CTXC)اليوم
$0.069011
منذ 1 سنة
$0.160967
منذ 2 سنة
$0.119587
منذ 3 سنة
$0.128412
منذ 4 سنة
$0.207026
منذ 5 سنة
$0.113427
منذ 6 سنة
$0.084303
منذ 7 سنة
$0.318612
Cortex سجل الأسعار
(CTXC)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.067930 | $0.069923 | $0.067074 | $0.069421 | $5.102M |
2025-09-09 | $0.066124 | $0.069917 | $0.066208 | $0.067933 | $4.923M |
2025-09-08 | $0.066084 | $0.066337 | $0.064692 | $0.066027 | $3.365M |
2025-09-07 | $0.064693 | $0.066324 | $0.063603 | $0.066183 | $1.800M |
2025-09-06 | $0.066603 | $0.067067 | $0.063990 | $0.064695 | $2.418M |
2025-09-05 | $0.067227 | $0.067505 | $0.065928 | $0.066507 | $5.227M |
2025-09-04 | $0.067608 | $0.068473 | $0.066829 | $0.067227 | $3.413M |
2025-09-03 | $0.067675 | $0.068201 | $0.066702 | $0.067653 | $3.355M |
2025-09-02 | $0.066978 | $0.067974 | $0.066549 | $0.067574 | $4.894M |
2025-09-01 | $0.069201 | $0.069625 | $0.066068 | $0.067063 | $3.969M |
2025-08-31 | $0.068345 | $0.069717 | $0.067806 | $0.069143 | $2.240M |
2025-08-30 | $0.069322 | $0.06972 | $0.068019 | $0.068348 | $3.144M |
2025-08-29 | $0.069897 | $0.071443 | $0.069147 | $0.069630 | $4.708M |
2025-08-28 | $0.069122 | $0.070721 | $0.068508 | $0.069899 | $3.783M |
2025-08-27 | $0.068723 | $0.069607 | $0.067998 | $0.069216 | $4.084M |
2025-08-26 | $0.069457 | $0.069816 | $0.067785 | $0.069005 | $5.005M |
2025-08-25 | $0.071338 | $0.071508 | $0.068586 | $0.069457 | $6.236M |
2025-08-24 | $0.071559 | $0.072347 | $0.070861 | $0.071336 | $4.099M |
2025-08-23 | $0.072816 | $0.073226 | $0.071279 | $0.071558 | $5.739M |
2025-08-22 | $0.070517 | $0.072905 | $0.069778 | $0.072791 | $5.716M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Cortex(CTXC)
