Nya سجل الأسعار

(NYA)

الفترة الزمنية: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$34,110.58
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$17,720.28
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$21,419.38
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$6,835.572
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$10,757.82
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$19,150.70
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$16,759.37
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$38,356.86
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$36,422.83
2025-09-01	$0.000000	$0.00000	$0.000000	$0.000000	$31,183.27
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$35,055.30
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$11,534.52
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$24,751.89
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15,752.47
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$12,099.23
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$19,233.28
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$25,746.39
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$26,659.11
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$34,360.27
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$18,547.94