Cornbit(CORN)اليوم
$0.000015
Cornbit سجل الأسعار
(CORN)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000016 | $0.000016 | $0.000016 | $547.0320 |
2025-09-12 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-11 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1,604.730 |
2025-09-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $60.42002 |
2025-09-07 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $3,211.774 |
2025-09-06 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $1,162.536 |
2025-09-05 | $0.000022 | $0.000021 | $0.000018 | $0.000018 | $3,873.626 |
2025-09-04 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $2,092.901 |
2025-09-03 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $2,826.829 |
2025-09-02 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $921.8569 |
2025-09-01 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-29 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $903.0258 |
2025-08-28 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $1,186.872 |
2025-08-27 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $122.3050 |
2025-08-26 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $1,182.074 |
2025-08-25 | -- | $0.000037 | $0.000034 | $0.000035 | $447.6133 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Cornbit(CORN)
