Corn Bridged USDC (Corn)(USDC.E)اليوم
$0.999709
Corn Bridged USDC (Corn) سجل الأسعار
(USDC.E)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999709 | $1.017223 | $0.992451 | -- | -- |
2025-09-15 | $0.999791 | $1.001335 | $0.998364 | $0.999709 | $19.99860 |
2025-09-14 | $0.999805 | $1.004494 | $0.978777 | -- | -- |
2025-09-13 | $0.999804 | $1.002295 | $0.991685 | $0.999805 | $558.0331 |
2025-09-12 | $0.999820 | $1.006164 | $0.987093 | $0.999765 | $92.30477 |
2025-09-11 | $0.999808 | $1.003030 | $0.993276 | $0.999820 | $258.4678 |
2025-09-10 | $0.999805 | $1.002973 | $0.995507 | -- | -- |
2025-09-09 | $0.999746 | $1.000967 | $0.982014 | $0.999805 | $197.0489 |
2025-09-08 | $0.999729 | $1.009186 | $0.994391 | -- | -- |
2025-09-07 | -- | $1.008721 | $0.993294 | -- | -- |
2025-09-06 | $0.999771 | $1.005425 | $0.997048 | -- | -- |
2025-09-05 | $0.999791 | $1.004949 | $0.992325 | $0.999771 | $495.2271 |
2025-09-04 | $0.999714 | $1.011791 | $0.994842 | $0.999791 | $296.4386 |
2025-09-03 | $0.999812 | $1.003 | $0.994228 | -- | -- |
2025-09-02 | $0.999720 | $1.004 | $0.988678 | -- | -- |
2025-09-01 | $0.999720 | $0.999928 | $0.998935 | $0.999720 | $9.413535 |
2025-08-31 | $0.999719 | $1.007 | $0.997532 | $0.999720 | $120.0768 |
2025-08-30 | $0.999810 | $1.016 | $0.989796 | -- | -- |
2025-08-29 | $0.999810 | $1.002 | $0.997154 | $0.999810 | $102.7954 |
2025-08-28 | $0.999812 | $1.017 | $0.994801 | $0.999810 | $165.5084 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Corn Bridged USDC (Corn)(USDC.E)
