CORE ID(CID)اليوم
$0.000873
منذ 1 سنة
$0.002045
منذ 2 سنة
$0.003197
CORE ID سجل الأسعار
(CID)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000850 | $0.000869 | $0.000847 | $0.000863 | $117.2886 |
2025-09-05 | $0.000850 | $0.000868 | $0.000834 | $0.000850 | $23.61756 |
2025-09-04 | $0.000886 | $0.000890 | $0.000844 | $0.000850 | $28.98720 |
2025-09-03 | $0.000862 | $0.000888 | $0.000861 | $0.000887 | $11.60032 |
2025-09-02 | $0.000877 | $0.002379 | $0.000838 | $0.000862 | $30.28383 |
2025-09-01 | -- | $0.002485 | $0.000865 | $0.000877 | $69.34340 |
2025-08-31 | -- | $0.000937 | $0.000883 | -- | -- |
2025-08-30 | $0.000889 | $0.000893 | $0.000864 | $0.000888 | $1.562887 |
2025-08-29 | $0.000902 | $0.002703 | $0.000869 | $0.000890 | $38.71825 |
2025-08-28 | $0.000915 | $0.000911 | $0.000879 | $0.000902 | $11.39640 |
2025-08-27 | $0.000907 | $0.002766 | $0.000895 | $0.000915 | $44.87222 |
2025-08-26 | -- | $0.000911 | $0.000887 | -- | -- |
2025-08-25 | -- | $0.000987 | $0.000929 | -- | -- |
2025-08-24 | $0.001012 | $0.001012 | $0.001010 | -- | -- |
2025-08-23 | -- | $0.002822 | $0.001004 | -- | -- |
2025-08-22 | -- | $0.001029 | $0.000956 | -- | -- |
2025-08-21 | -- | $0.001026 | $0.000985 | -- | -- |
2025-08-20 | $0.000984 | $0.001006 | $0.000959 | $0.001003 | $55.01657 |
2025-08-19 | $0.001002 | $0.001018 | $0.000977 | $0.000984 | $26.84300 |
2025-08-18 | $0.001042 | $0.002580 | $0.000996 | $0.001002 | $233.0963 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
CORE ID(CID)
