ArbiDoge(ADOGE)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
منذ 3 سنة
$0.000000
ArbiDoge سجل الأسعار
(ADOGE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $585.5149 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,129.926 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.21980 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.44872 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.82781 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $897.3656 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,493.894 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7412 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,322.78 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,514.179 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,738.288 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,767.016 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.7361 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.85859 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $784.4503 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.2101 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $784.2597 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,034.038 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
ArbiDoge(ADOGE)
