conviction(CONVICTION)اليوم
$0.000043
conviction سجل الأسعار
(CONVICTION)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-13 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-12 | $0.000041 | $0.000045 | $0.000041 | $0.000044 | $47.99639 |
2025-09-11 | $0.000037 | $0.000042 | $0.000036 | $0.000041 | $1,124.872 |
2025-09-10 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $247.8429 |
2025-09-09 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-06 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-05 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $2.010938 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $71.81220 |
2025-08-29 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $412.9474 |
2025-08-28 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $833.1449 |
2025-08-27 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $499.5369 |
2025-08-26 | -- | $0.000043 | $0.000038 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
conviction(CONVICTION)
