Conic(CNC)اليوم
$0.004122
Conic سجل الأسعار
(CNC)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.004105 | $0.004099 | $0.004105 | $278.3549 |
2025-09-03 | -- | $0.004420 | $0.004415 | -- | -- |
2025-09-02 | -- | $0.004420 | $0.004415 | -- | -- |
2025-09-01 | -- | $0.004420 | $0.004415 | -- | -- |
2025-08-31 | -- | $0.004427 | $0.004308 | -- | -- |
2025-08-30 | -- | $0.004368 | $0.004278 | -- | -- |
2025-08-29 | -- | $0.005137 | $0.004448 | -- | -- |
2025-08-28 | -- | $0.005620 | $0.005614 | -- | -- |
2025-08-27 | -- | $0.005620 | $0.005614 | -- | -- |
2025-08-26 | -- | $0.005620 | $0.005497 | -- | -- |
2025-08-25 | $0.006008 | $0.006188 | $0.005837 | -- | -- |
2025-08-24 | $0.005960 | $0.006028 | $0.005922 | $0.006008 | $261.9967 |
2025-08-23 | -- | $0.006232 | $0.005905 | $0.005960 | $345.7827 |
2025-08-22 | -- | $0.007362 | $0.007333 | -- | -- |
2025-08-21 | -- | $0.007396 | $0.007245 | -- | -- |
2025-08-20 | $0.009144 | $0.009103 | $0.006901 | $0.007245 | $2,318.613 |
2025-08-19 | -- | $0.009553 | $0.009106 | $0.009144 | $11.90359 |
2025-08-18 | -- | $0.009897 | $0.009263 | -- | -- |
2025-08-17 | -- | $0.010011 | $0.009676 | -- | -- |
2025-08-16 | -- | $0.009837 | $0.009703 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Conic(CNC)
