CompX xUSD(XUSD)اليوم
$0.965811
CompX xUSD سجل الأسعار
(XUSD)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.972314 | $0.981335 | $0.956902 | $0.968546 | $2,263.231 |
2025-09-08 | $0.969941 | $0.987197 | $0.957403 | $0.974493 | $2,498.060 |
2025-09-07 | $0.961372 | $0.984969 | $0.940502 | $0.970733 | $3,234.199 |
2025-09-06 | $0.979302 | $0.987904 | $0.959283 | $0.961372 | $2,440.546 |
2025-09-05 | $0.983775 | $0.985760 | $0.963961 | $0.978269 | $2,909.711 |
2025-09-04 | $0.958604 | $0.988587 | $0.943018 | $0.983775 | $4,445.115 |
2025-09-03 | $0.946519 | $0.970035 | $0.944343 | $0.958818 | $1,506.968 |
2025-09-02 | $0.949527 | $0.973497 | $0.946007 | $0.949926 | $1,909.845 |
2025-09-01 | $0.966071 | $0.979703 | $0.949527 | $0.949527 | $2,066.180 |
2025-08-31 | $0.972513 | $0.978015 | $0.951557 | $0.966071 | $1,166.500 |
2025-08-30 | $0.956086 | $0.978049 | $0.944326 | $0.972513 | $2,787.901 |
2025-08-29 | $0.947507 | $0.969825 | $0.941856 | $0.951696 | $3,428.848 |
2025-08-28 | $0.959374 | $0.972404 | $0.941434 | $0.951283 | $1,985.696 |
2025-08-27 | $0.953818 | $0.973091 | $0.949055 | $0.959374 | $2,859.657 |
2025-08-26 | $0.956502 | $0.982585 | $0.935624 | $0.953818 | $3,784.349 |
2025-08-25 | $0.966999 | $0.988752 | $0.939892 | $0.957376 | $3,028.024 |
2025-08-24 | $0.967171 | $0.979041 | $0.957268 | $0.966999 | $1,156.152 |
2025-08-23 | $0.976638 | $0.987141 | $0.956985 | $0.967171 | $1,926.752 |
2025-08-22 | $0.970225 | $0.983054 | $0.941203 | $0.975614 | $2,056.464 |
2025-08-21 | $0.959634 | $0.978664 | $0.957206 | $0.969667 | $1,872.557 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
CompX xUSD(XUSD)
