COMFY(DCP)اليوم
$0.000030
COMFY سجل الأسعار
(DCP)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $554.1713 |
2025-09-09 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $39.55889 |
2025-09-08 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $172.5866 |
2025-09-07 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $100.0163 |
2025-09-06 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $116.6774 |
2025-09-05 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $75.30847 |
2025-09-04 | -- | $0.000038 | $0.000037 | $0.000037 | $137.4470 |
2025-09-03 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-02 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $40.58953 |
2025-09-01 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $6.307993 |
2025-08-31 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $50.41859 |
2025-08-30 | $0.000042 | $0.000043 | $0.000037 | $0.000038 | $1,119.787 |
2025-08-29 | $0.000052 | $0.000052 | $0.000042 | $0.000042 | $2,460.836 |
2025-08-28 | $0.000055 | $0.000055 | $0.000049 | $0.000052 | $1,447.813 |
2025-08-27 | $0.000050 | $0.000055 | $0.000050 | $0.000055 | $989.8340 |
2025-08-26 | $0.000064 | $0.000064 | $0.000048 | $0.000050 | $2,463.702 |
2025-08-25 | $0.000070 | $0.000072 | $0.000064 | $0.000064 | $961.0101 |
2025-08-24 | $0.000076 | $0.000075 | $0.000069 | $0.000070 | $922.2834 |
2025-08-23 | $0.000070 | $0.000087 | $0.000075 | $0.000076 | $6,161.987 |
2025-08-22 | $0.000058 | $0.000074 | $0.000057 | $0.000070 | $2,100.163 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
COMFY(DCP)
