Colend(CLND)اليوم
$0.064744
Colend سجل الأسعار
(CLND)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.064724 | $0.065163 | $0.063900 | $0.064741 | $19,823.46 |
2025-09-03 | $0.060958 | $0.066359 | $0.060132 | $0.064729 | $44,654.08 |
2025-09-02 | $0.062467 | $0.062665 | $0.059963 | $0.060952 | $15,179.13 |
2025-09-01 | $0.066108 | $0.066294 | $0.06129 | $0.062470 | $23,805.83 |
2025-08-31 | $0.067535 | $0.070639 | $0.065664 | $0.066116 | $35,371.12 |
2025-08-30 | $0.065911 | $0.067879 | $0.064867 | $0.067535 | $22,744.20 |
2025-08-29 | $0.064001 | $0.066439 | $0.063262 | $0.066085 | $55,871.33 |
2025-08-28 | $0.067063 | $0.067239 | $0.063078 | $0.064027 | $61,926.27 |
2025-08-27 | $0.066547 | $0.068278 | $0.065537 | $0.067063 | $20,999.41 |
2025-08-26 | $0.064811 | $0.067914 | $0.060766 | $0.066547 | $33,660.18 |
2025-08-25 | $0.066541 | $0.067835 | $0.063636 | $0.064794 | $35,338.41 |
2025-08-24 | $0.066608 | $0.068064 | $0.064997 | $0.066541 | $50,274.00 |
2025-08-23 | $0.068109 | $0.068873 | $0.066289 | $0.066605 | $39,396.11 |
2025-08-22 | $0.065264 | $0.068172 | $0.063662 | $0.068109 | $51,134.69 |
2025-08-21 | $0.065653 | $0.068148 | $0.065002 | $0.065264 | $45,505.76 |
2025-08-20 | $0.065221 | $0.065911 | $0.062343 | $0.065647 | $64,492.25 |
2025-08-19 | $0.065741 | $0.066293 | $0.064273 | $0.065221 | $25,775.70 |
2025-08-18 | $0.066630 | $0.067656 | $0.064371 | $0.065751 | $37,373.90 |
2025-08-17 | $0.066011 | $0.0685 | $0.065214 | $0.066630 | $59,087.48 |
2025-08-16 | $0.064855 | $0.067278 | $0.064142 | $0.066037 | $50,264.60 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Colend(CLND)
