CLAPCAT($CLAP)اليوم
$0.000015
CLAPCAT سجل الأسعار
($CLAP)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-11 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $187.5051 |
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $55.23974 |
2025-09-09 | -- | $0.000014 | $0.000014 | $0.000014 | $58.39722 |
2025-09-08 | $0.000015 | $0.000015 | $0.000013 | -- | -- |
2025-09-07 | $0.000013 | $0.000015 | $0.000013 | -- | -- |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $485.6134 |
2025-09-05 | -- | $0.000017 | $0.000013 | -- | -- |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $374.8112 |
2025-09-03 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $1,239.494 |
2025-09-02 | $0.000032 | $0.000031 | $0.000022 | $0.000023 | $4,716.535 |
2025-09-01 | $0.000257 | $0.000259 | $0.000030 | $0.000032 | $22,889.06 |
2025-08-31 | $0.000235 | $0.000258 | $0.000233 | $0.000256 | $996.9126 |
2025-08-30 | $0.000234 | $0.000236 | $0.000227 | $0.000235 | $549.9278 |
2025-08-29 | $0.000237 | $0.000245 | $0.000228 | $0.000232 | $716.0429 |
2025-08-28 | $0.000236 | $0.000246 | $0.000229 | $0.000238 | $747.0037 |
2025-08-27 | $0.000217 | $0.000238 | $0.000218 | $0.000237 | $101.9251 |
2025-08-26 | $0.000232 | $0.000234 | $0.000206 | $0.000217 | $1,946.878 |
2025-08-25 | -- | $0.000258 | $0.000231 | -- | -- |
2025-08-24 | $0.000254 | $0.000260 | $0.000247 | $0.000251 | $345.8674 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
CLAPCAT($CLAP)
