Circular Protocol(CIRX)اليوم
$0.004508
منذ 1 سنة
$0.003349
Circular Protocol سجل الأسعار
(CIRX)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004515 | $0.00457 | $0.00447 | $0.004498 | $691.326K |
2025-09-14 | $0.004532 | $0.00454 | $0.0045 | $0.004512 | $691.647K |
2025-09-13 | $0.004510 | $0.00456 | $0.00451 | $0.004534 | $694.483K |
2025-09-12 | $0.004468 | $0.00455 | $0.00446 | $0.004509 | $688.099K |
2025-09-11 | $0.004457 | $0.00449 | $0.00443 | $0.004470 | $686.069K |
2025-09-10 | $0.004346 | $0.00447 | $0.00434 | $0.004458 | $684.947K |
2025-09-09 | $0.004407 | $0.00443 | $0.00433 | $0.004345 | $660.386K |
2025-09-08 | $0.004357 | $0.00442 | $0.00433 | $0.004407 | $468.507K |
2025-09-07 | $0.004325 | $0.00436 | $0.0043 | $0.004355 | $571.405K |
2025-09-06 | $0.004335 | $0.00437 | $0.0043 | $0.004324 | $565.897K |
2025-09-05 | $0.004291 | $0.00443 | $0.00428 | $0.004330 | $477.579K |
2025-09-04 | $0.004394 | $0.0044 | $0.00428 | $0.004290 | $473.871K |
2025-09-03 | $0.004338 | $0.0044 | $0.00431 | $0.004393 | $537.191K |
2025-09-02 | $0.004253 | $0.00437 | $0.0042 | $0.004341 | $468.857K |
2025-09-01 | $0.004259 | $0.0043 | $0.00419 | $0.004258 | $511.502K |
2025-08-31 | $0.004263 | $0.00428 | $0.00423 | $0.004260 | $502.851K |
2025-08-30 | $0.004245 | $0.00426 | $0.0042 | $0.004261 | $505.061K |
2025-08-29 | $0.004410 | $0.00441 | $0.00423 | $0.004244 | $500.347K |
2025-08-28 | $0.004381 | $0.00444 | $0.00434 | $0.004409 | $513.827K |
2025-08-27 | $0.004295 | $0.0044 | $0.00429 | $0.004385 | $507.031K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Circular Protocol(CIRX)
