CHILLA(CHILLA)اليوم
$0.000012
CHILLA سجل الأسعار
(CHILLA)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.352432 |
2025-09-14 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $31.99246 |
2025-09-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.306759 |
2025-09-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $60.70603 |
2025-09-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $64.06189 |
2025-09-10 | -- | $0.000012 | $0.000011 | $0.000012 | $5.044156 |
2025-09-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.302342 |
2025-09-07 | -- | $0.000011 | $0.000011 | $0.000011 | $1.104009 |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $20.17814 |
2025-09-04 | -- | $0.000011 | $0.000010 | $0.000011 | $537.2155 |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
CHILLA(CHILLA)
