Chill Girl(CHILLGIRL)اليوم
$0.000047
Chill Girl سجل الأسعار
(CHILLGIRL)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000047 | $0.000049 | $0.000047 | $0.000047 | $238.6166 |
2025-09-12 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $332.3635 |
2025-09-11 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $2.708560 |
2025-09-10 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $17.91712 |
2025-09-09 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $464.6454 |
2025-09-08 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $28.28588 |
2025-09-07 | $0.000047 | $0.000047 | $0.000041 | $0.000041 | $1,665.011 |
2025-09-06 | -- | $0.000052 | $0.000046 | $0.000047 | $1,252.429 |
2025-09-05 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-04 | -- | $0.000055 | $0.000052 | -- | -- |
2025-09-03 | -- | $0.000055 | $0.000052 | -- | -- |
2025-09-02 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-01 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $1.611168 |
2025-08-31 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $4.427839 |
2025-08-30 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $11.88043 |
2025-08-29 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $125.3594 |
2025-08-28 | $0.000054 | $0.000056 | $0.000052 | $0.000055 | $24.83726 |
2025-08-27 | $0.000050 | $0.000054 | $0.000050 | $0.000054 | $31.02005 |
2025-08-26 | $0.000051 | $0.000051 | $0.000048 | $0.000050 | $8.221854 |
2025-08-25 | $0.000054 | $0.000055 | $0.000051 | $0.000051 | $5.967056 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Chill Girl(CHILLGIRL)
