ChickenBanana(CB)اليوم
$0.000032
ChickenBanana سجل الأسعار
(CB)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $97.52916 |
2025-09-16 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $711.8092 |
2025-09-15 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $1,881.457 |
2025-09-14 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $16.83846 |
2025-09-13 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $18.14127 |
2025-09-12 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $502.3331 |
2025-09-11 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $39.79244 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $1.386633 |
2025-09-09 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $27.03547 |
2025-09-08 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $4.476571 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $58.42873 |
2025-09-01 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $1.403408 |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $187.2562 |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $245.3399 |
2025-08-29 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $1,344.681 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
ChickenBanana(CB)
