Cheems Token(CHEEMS)اليوم
$0.000001
منذ 1 سنة
$0.00000
منذ 2 سنة
$0.000000
Cheems Token سجل الأسعار
(CHEEMS)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.252M |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.678M |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.588M |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.644M |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.817M |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.495M |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.229M |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.073M |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.845M |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,441.92 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.517M |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.344M |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.679M |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.956M |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.674M |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.743M |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.107M |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.380M |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.871M |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.110M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Cheems Token(CHEEMS)
