Celer Bridged USDT (Astar)(USDT)اليوم
$0.001636
Celer Bridged USDT (Astar) سجل الأسعار
(USDT)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001598 | $0.001621 | $0.001582 | $0.001598 | $5,346.930 |
2025-09-16 | $0.001612 | $0.001628 | $0.001534 | $0.001598 | $5,866.774 |
2025-09-15 | $0.001774 | $0.001774 | $0.001605 | $0.001612 | $5,656.579 |
2025-09-14 | $0.001808 | $0.001845 | $0.001769 | $0.001772 | $5,964.516 |
2025-09-13 | $0.001759 | $0.001845 | $0.001756 | $0.001808 | $6,140.371 |
2025-09-12 | $0.001699 | $0.001772 | $0.001695 | $0.001763 | $4,022.988 |
2025-09-11 | $0.001723 | $0.001744 | $0.001685 | $0.001699 | $3,280.697 |
2025-09-10 | $0.001760 | $0.001760 | $0.001720 | $0.001723 | $3,198.198 |
2025-09-09 | $0.001873 | $0.001874 | $0.001752 | $0.001760 | $3,418.041 |
2025-09-08 | $0.001769 | $0.001920 | $0.001769 | $0.001873 | $3,565.453 |
2025-09-07 | $0.001819 | $0.001819 | $0.001738 | $0.001774 | $3,234.425 |
2025-09-06 | $0.001714 | $0.001852 | $0.001713 | $0.001813 | $3,942.450 |
2025-09-05 | $0.001675 | $0.001714 | $0.001651 | $0.001714 | $3,175.893 |
2025-09-04 | -- | $0.001754 | $0.001657 | -- | -- |
2025-09-03 | $0.001693 | $0.001778 | $0.001683 | $0.001753 | $3,919.748 |
2025-09-02 | $0.001735 | $0.001738 | $0.001675 | $0.001693 | $3,173.536 |
2025-09-01 | $0.001756 | $0.001779 | $0.001710 | $0.001735 | $3,058.434 |
2025-08-31 | $0.001789 | $0.001789 | $0.001748 | $0.001756 | $3,359.660 |
2025-08-30 | $0.001795 | $0.001828 | $0.001734 | $0.001784 | $3,228.969 |
2025-08-29 | $0.001915 | $0.001933 | $0.001749 | $0.001795 | $4,440.986 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Celer Bridged USDT (Astar)(USDT)
