CCA(CCA)اليوم
$0.000105
منذ 1 سنة
$0.000055
منذ 2 سنة
$0.000104
CCA سجل الأسعار
(CCA)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000108 | $0.000109 | $0.000101 | $0.000105 | $64,355.00 |
2025-09-05 | -- | $0.000109 | $0.000106 | $0.000108 | $27,676.32 |
2025-09-04 | -- | $0.000109 | $0.000091 | -- | -- |
2025-09-03 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-01 | -- | $0.00011 | $0.000102 | -- | -- |
2025-08-31 | $0.000110 | $0.000110 | $0.000109 | $0.000109 | $9.950178 |
2025-08-30 | -- | $0.000256 | $0.000101 | $0.000110 | $42,257.12 |
2025-08-29 | -- | $0.000257 | $0.000192 | -- | -- |
2025-08-28 | $0.000257 | $0.000257 | $0.000192 | $0.000257 | $91,706.45 |
2025-08-27 | -- | $0.000257 | $0.000191 | -- | -- |
2025-08-26 | -- | $0.000257 | $0.000256 | -- | -- |
2025-08-25 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | $4,309.256 |
2025-08-24 | $0.000250 | $0.000256 | $0.000251 | $0.000256 | $26,632.35 |
2025-08-23 | $0.000252 | $0.000253 | $0.000250 | $0.000253 | $12,221.36 |
2025-08-22 | $0.000254 | $0.000254 | $0.000250 | $0.000252 | $749.3919 |
2025-08-21 | $0.000254 | $0.000255 | $0.000254 | $0.000254 | $27.99414 |
2025-08-20 | $0.000211 | $0.000254 | $0.000210 | $0.000254 | $48,505.17 |
2025-08-19 | $0.000255 | $0.000255 | $0.000210 | $0.000210 | $35,926.20 |
2025-08-18 | -- | $0.000255 | $0.000217 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
CCA(CCA)
