catwifmask(MASK)اليوم
$0.00703
catwifmask سجل الأسعار
(MASK)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008201 | $0.00801 | $0.0068 | $0.007603 | $609.724K |
2025-09-02 | $0.007224 | $0.00842 | $0.00669 | $0.008150 | $907.162K |
2025-09-01 | $0.008340 | $0.00853 | $0.00702 | $0.007198 | $639.526K |
2025-08-31 | $0.008217 | $0.00891 | $0.00795 | $0.008380 | $416.941K |
2025-08-30 | $0.008531 | $0.00872 | $0.00777 | $0.008192 | $526.968K |
2025-08-29 | $0.008982 | $0.00957 | $0.0083 | $0.008474 | $517.476K |
2025-08-28 | $0.009759 | $0.0107 | $0.00891 | $0.008970 | $774.523K |
2025-08-27 | $0.008931 | $0.01062 | $0.00881 | $0.009924 | $737.508K |
2025-08-26 | $0.009712 | $0.00988 | $0.00802 | $0.008914 | $771.272K |
2025-08-25 | $0.009920 | $0.01049 | $0.00854 | $0.009750 | $650.052K |
2025-08-24 | $0.009536 | $0.01104 | $0.00919 | $0.009901 | $742.526K |
2025-08-23 | $0.009361 | $0.01078 | $0.00871 | $0.009527 | $1.061M |
2025-08-22 | $0.007607 | $0.00969 | $0.00741 | $0.009292 | $947.635K |
2025-08-21 | $0.008310 | $0.00949 | $0.0076 | $0.007629 | $1.459M |
2025-08-20 | $0.007726 | $0.00898 | $0.00711 | $0.008303 | $2.390M |
2025-08-19 | $0.008924 | $0.00929 | $0.00756 | $0.007796 | $2.217M |
2025-08-18 | $0.009961 | $0.01032 | $0.00836 | $0.008918 | $2.073M |
2025-08-17 | $0.008404 | $0.01024 | $0.00851 | $0.009959 | $1.770M |
2025-08-16 | $0.008314 | $0.00912 | $0.00813 | $0.008592 | $2.002M |
2025-08-15 | $0.009759 | $0.00978 | $0.00816 | $0.008293 | $2.858M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
catwifmask(MASK)
