ASPO World(ASPO)اليوم
$0.000995
منذ 1 سنة
$0.001879
ASPO World سجل الأسعار
(ASPO)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000994 | $0.001009 | $0.000991 | $0.000998 | $1.468631 |
2025-09-12 | $0.000993 | $0.001003 | $0.000989 | $0.000999 | $13.04568 |
2025-09-11 | $0.001000 | $0.001004 | $0.000989 | $0.000995 | $6.843766 |
2025-09-10 | -- | $0.001003 | $0.000993 | -- | -- |
2025-09-09 | -- | $0.000998 | $0.000981 | -- | -- |
2025-09-08 | -- | $0.001004 | $0.000990 | -- | -- |
2025-09-07 | $0.000995 | $0.001002 | $0.000990 | $0.000993 | $12.35192 |
2025-09-06 | $0.000998 | $0.001006 | $0.000993 | $0.000994 | $40.46741 |
2025-09-05 | $0.000999 | $0.001007 | $0.000997 | $0.000998 | $6.042068 |
2025-09-04 | $0.001004 | $0.001010 | $0.000997 | $0.001004 | $7.850679 |
2025-09-03 | $0.000998 | $0.001012 | $0.001000 | $0.001004 | $33.68433 |
2025-09-02 | -- | $0.001007 | $0.000994 | -- | -- |
2025-09-01 | -- | $0.001000 | $0.000993 | -- | -- |
2025-08-31 | -- | $0.001000 | $0.000993 | -- | -- |
2025-08-30 | -- | $0.001003 | $0.000993 | -- | -- |
2025-08-29 | $0.001002 | $0.001009 | $0.000991 | $0.000999 | $2.143808 |
2025-08-28 | -- | $0.001009 | $0.000997 | -- | -- |
2025-08-27 | -- | $0.001008 | $0.000998 | -- | -- |
2025-08-26 | $0.001002 | $0.001011 | $0.000991 | $0.001005 | $1.529084 |
2025-08-25 | $0.001003 | $0.001008 | $0.000993 | $0.001002 | $1.079748 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
ASPO World(ASPO)
