CatFrogDogShark(CATFROGDOGSHARK)اليوم
$0.000105
منذ 1 سنة
$0.000220
CatFrogDogShark سجل الأسعار
(CATFROGDOGSHARK)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000096 | $0.000105 | $0.000096 | $0.000105 | $754.9430 |
2025-09-11 | $0.000094 | $0.000097 | $0.000092 | $0.000096 | $367.6677 |
2025-09-10 | $0.000090 | $0.000095 | $0.000090 | $0.000094 | $18.87741 |
2025-09-09 | $0.000091 | $0.000093 | $0.000089 | $0.000090 | $202.6442 |
2025-09-08 | $0.000090 | $0.000092 | $0.000087 | $0.000092 | $985.4937 |
2025-09-07 | $0.000089 | $0.000090 | $0.000087 | $0.000089 | $635.4420 |
2025-09-06 | -- | $0.000098 | $0.000088 | $0.000089 | $7,241.610 |
2025-09-05 | -- | $0.000090 | $0.000089 | -- | -- |
2025-09-04 | $0.000093 | $0.000093 | $0.000089 | $0.000089 | $29.89337 |
2025-09-03 | $0.000087 | $0.000094 | $0.000087 | $0.000093 | $125.3880 |
2025-09-02 | $0.000090 | $0.000090 | $0.000084 | $0.000087 | $1,731.347 |
2025-09-01 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $334.8970 |
2025-08-31 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $178.5583 |
2025-08-30 | $0.000093 | $0.000093 | $0.000089 | $0.000091 | $47.27239 |
2025-08-29 | $0.000095 | $0.000099 | $0.000092 | $0.000093 | $35.92870 |
2025-08-28 | $0.000094 | $0.000098 | $0.000091 | $0.000096 | $167.8415 |
2025-08-27 | $0.000086 | $0.000095 | $0.000086 | $0.000094 | $135.5569 |
2025-08-26 | $0.000090 | $0.000090 | $0.000084 | $0.000086 | $1,079.806 |
2025-08-25 | $0.000093 | $0.000097 | $0.000088 | $0.000089 | $128.6249 |
2025-08-24 | $0.000092 | $0.000096 | $0.000092 | $0.000093 | $100.7824 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
CatFrogDogShark(CATFROGDOGSHARK)
