Casper AI(AIAGENT)اليوم
$0.001023
Casper AI سجل الأسعار
(AIAGENT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000902 | $0.001038 | $0.000889 | $0.001020 | $124.036K |
2025-09-10 | $0.000889 | $0.000980 | $0.000883 | $0.000902 | $126.791K |
2025-09-09 | $0.001004 | $0.001012 | $0.000847 | $0.000889 | $126.499K |
2025-09-08 | $0.000988 | $0.001058 | $0.000899 | $0.001004 | $126.468K |
2025-09-07 | $0.000863 | $0.000988 | $0.000863 | $0.000986 | $118.628K |
2025-09-06 | $0.000936 | $0.000942 | $0.000816 | $0.000864 | $129.574K |
2025-09-05 | $0.000957 | $0.000944 | $0.000919 | $0.000940 | $120.785K |
2025-09-04 | $0.001000 | $0.001031 | $0.000942 | $0.000958 | $120.996K |
2025-09-03 | $0.001003 | $0.001047 | $0.000928 | $0.000991 | $117.418K |
2025-09-02 | $0.000927 | $0.001006 | $0.000810 | $0.001003 | $134.785K |
2025-09-01 | $0.000968 | $0.001011 | $0.000927 | $0.000927 | $118.524K |
2025-08-31 | $0.000997 | $0.001026 | $0.000940 | $0.000968 | $114.162K |
2025-08-30 | $0.000975 | $0.001027 | $0.000975 | $0.000996 | $117.995K |
2025-08-29 | $0.000988 | $0.000988 | $0.000955 | $0.000974 | $107.085K |
2025-08-28 | $0.000996 | $0.001027 | $0.000979 | $0.000985 | $119.199K |
2025-08-27 | $0.001208 | $0.001098 | $0.000934 | $0.000994 | $131.650K |
2025-08-26 | $0.000996 | $0.001306 | $0.000992 | $0.001208 | $137.138K |
2025-08-25 | $0.001077 | $0.001080 | $0.000953 | $0.000996 | $128.046K |
2025-08-24 | $0.001147 | $0.001150 | $0.001045 | $0.001077 | $126.628K |
2025-08-23 | $0.001075 | $0.001169 | $0.001072 | $0.001147 | $125.322K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Casper AI(AIAGENT)
