CarrieVerse(CVTX)اليوم
$0.00003
منذ 1 سنة
$0.015487
منذ 2 سنة
$0.041702
CarrieVerse سجل الأسعار
(CVTX)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-06 | $0.000007 | $0.000030 | $0.000007 | $0.000030 | $336.8887 |
2025-09-05 | $0.000009 | $0.000014 | $0.000003 | $0.000007 | $256.4275 |
2025-09-04 | $0.000024 | $0.000024 | $0.000004 | $0.000009 | $182.3359 |
2025-09-03 | -- | $0.000027 | $0.000019 | $0.000024 | $22.87701 |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | $0.000012 | $55.35137 |
2025-08-30 | $0.000014 | $0.000031 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000041 | $0.000014 | $0.000014 | $51.62072 |
2025-08-28 | -- | $0.000023 | $0.000018 | -- | -- |
2025-08-27 | $0.000028 | $0.000037 | $0.000016 | $0.000018 | $10,245.01 |
2025-08-26 | $0.000034 | $0.000039 | $0.000021 | $0.000028 | $14,657.31 |
2025-08-25 | $0.000044 | $0.000063 | $0.000025 | $0.000034 | $4,934.217 |
2025-08-24 | $0.000042 | $0.000078 | $0.000040 | $0.000044 | $5,546.541 |
2025-08-23 | $0.000037 | $0.000057 | $0.000037 | $0.000042 | $2,233.953 |
2025-08-22 | $0.000069 | $0.000064 | $0.000032 | $0.000037 | $5,128.247 |
2025-08-21 | $0.000109 | $0.000181 | $0.000050 | $0.000069 | $14,235.00 |
2025-08-20 | $0.000119 | $0.000141 | $0.000109 | $0.000109 | $4,071.571 |
2025-08-19 | $0.000112 | $0.000196 | $0.000115 | $0.000119 | $23,885.38 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
CarrieVerse(CVTX)
