CAPY(CAPY)اليوم
$0.000015
CAPY سجل الأسعار
(CAPY)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $9.246901 |
2025-09-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $46.77783 |
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $1,308.935 |
2025-09-12 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $100.9360 |
2025-09-11 | -- | $0.000014 | $0.000014 | $0.000014 | $16.14964 |
2025-09-10 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-07 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $17.97146 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $68.83740 |
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $24.86572 |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $21.50694 |
2025-08-27 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $3.524218 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
CAPY(CAPY)
