Canary(CNR)اليوم
$0.000640
منذ 1 سنة
$0.001009
Canary سجل الأسعار
(CNR)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000698 | $0.000704 | $0.000682 | $0.000693 | $2,425.265 |
2025-09-03 | $0.000618 | $0.000699 | $0.000620 | $0.000698 | $6,119.826 |
2025-09-02 | $0.000705 | $0.000709 | $0.000593 | $0.000618 | $3,878.410 |
2025-09-01 | $0.000643 | $0.000720 | $0.000655 | $0.000705 | $6,841.486 |
2025-08-31 | $0.000611 | $0.000654 | $0.000603 | $0.000643 | $3,801.614 |
2025-08-30 | $0.000598 | $0.000618 | $0.000589 | $0.000611 | $2,899.943 |
2025-08-29 | $0.000643 | $0.000643 | $0.000591 | $0.000591 | $2,932.956 |
2025-08-28 | $0.000643 | $0.000652 | $0.000630 | $0.000643 | $2,724.006 |
2025-08-27 | $0.000629 | $0.000655 | $0.000626 | $0.000643 | $2,548.664 |
2025-08-26 | $0.000684 | $0.000684 | $0.000607 | $0.000629 | $2,605.666 |
2025-08-25 | $0.000829 | $0.000839 | $0.000677 | $0.000684 | $6,961.656 |
2025-08-24 | $0.000811 | $0.000834 | $0.000798 | $0.000829 | $1,778.441 |
2025-08-23 | $0.000776 | $0.000843 | $0.000779 | $0.000811 | $214.1068 |
2025-08-22 | $0.000729 | $0.000790 | $0.000708 | $0.000776 | $1,918.826 |
2025-08-21 | $0.000721 | $0.000738 | $0.000717 | $0.000729 | $2,361.726 |
2025-08-20 | $0.000787 | $0.000789 | $0.000702 | $0.000724 | $5,705.885 |
2025-08-19 | $0.000817 | $0.000829 | $0.000784 | $0.000787 | $2,180.148 |
2025-08-18 | $0.000893 | $0.000908 | $0.000809 | $0.000817 | $3,302.401 |
2025-08-17 | $0.000851 | $0.000904 | $0.000843 | $0.000898 | $2,836.572 |
2025-08-16 | $0.000807 | $0.000860 | $0.000796 | $0.000856 | $4,286.195 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Canary(CNR)
