Cakepie(CKP)اليوم
$0.475721
منذ 1 سنة
$4.09
Cakepie سجل الأسعار
(CKP)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.477608 | $0.478833 | $0.463135 | $0.468506 | $29,111.57 |
2025-09-03 | $0.471588 | $0.480247 | $0.477092 | $0.477633 | $25,186.04 |
2025-09-02 | $0.473311 | $0.479904 | $0.471543 | $0.471831 | $20,872.53 |
2025-09-01 | $0.473205 | $0.482795 | $0.472346 | $0.473154 | $33,112.72 |
2025-08-31 | $0.473472 | $0.474582 | $0.472685 | $0.473003 | $20,308.25 |
2025-08-30 | $0.478450 | $0.482543 | $0.469791 | $0.473491 | $22,686.84 |
2025-08-29 | $0.476044 | $0.480325 | $0.471669 | $0.478543 | $25,683.53 |
2025-08-28 | $0.475083 | $0.482195 | $0.471912 | $0.476044 | $31,027.48 |
2025-08-27 | $0.475282 | $0.479441 | $0.47369 | $0.475151 | $32,309.08 |
2025-08-26 | $0.481878 | $0.483099 | $0.469472 | $0.475112 | $38,380.92 |
2025-08-25 | $0.476944 | $0.494832 | $0.464078 | $0.481878 | $38,538.48 |
2025-08-24 | $0.492334 | $0.499649 | $0.466051 | $0.477370 | $42,584.77 |
2025-08-23 | $0.489650 | $0.493396 | $0.482722 | $0.492282 | $30,406.62 |
2025-08-22 | $0.489787 | $0.49883 | $0.47732 | $0.489571 | $34,290.31 |
2025-08-21 | $0.492866 | $0.499196 | $0.484483 | $0.486206 | $30,520.75 |
2025-08-20 | $0.492335 | $0.494955 | $0.489625 | $0.492989 | $35,744.84 |
2025-08-19 | $0.487320 | $0.503083 | $0.48692 | $0.493193 | $39,108.75 |
2025-08-18 | $0.498193 | $0.497976 | $0.484256 | $0.490369 | $42,038.23 |
2025-08-17 | $0.499613 | $0.502764 | $0.488709 | $0.498141 | $49,391.46 |
2025-08-16 | $0.495512 | $0.502963 | $0.490688 | $0.500517 | $18,250.10 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Cakepie(CKP)
