Byat(BYAT)اليوم
$0.000008
Byat سجل الأسعار
(BYAT)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $67.21178 |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $188.7223 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $125.3359 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $105.9639 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $202.4875 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $349.9296 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $224.2870 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,115.116 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $167.5623 |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $214.0074 |
2025-08-27 | $0.000008 | $0.000008 | $0.000006 | $0.000008 | $208.4659 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $120.0062 |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $235.9145 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $401.9111 |
2025-08-22 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $145.9887 |
2025-08-21 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $175.2724 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $84.52940 |
2025-08-19 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $106.0920 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $88.65599 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Byat(BYAT)
