Buy the DIP(DIP)اليوم
$0.001351
منذ 1 سنة
$0.000542
Buy the DIP سجل الأسعار
(DIP)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001340 | $0.001398 | $0.001336 | $0.001358 | $7,763.685 |
2025-09-05 | $0.001344 | $0.001377 | $0.001326 | $0.001339 | $8,376.229 |
2025-09-04 | $0.001401 | $0.001438 | $0.001337 | $0.001344 | $13,677.81 |
2025-09-03 | $0.001314 | $0.001429 | $0.001262 | $0.001401 | $11,838.01 |
2025-09-02 | $0.001307 | $0.001388 | $0.001251 | $0.001314 | $13,390.13 |
2025-09-01 | $0.001376 | $0.001516 | $0.001296 | $0.001307 | $12,820.90 |
2025-08-31 | $0.001516 | $0.001630 | $0.001358 | $0.001376 | $13,221.28 |
2025-08-30 | $0.001336 | $0.001670 | $0.001299 | $0.001518 | $31,102.86 |
2025-08-29 | $0.001623 | $0.001792 | $0.001315 | $0.001338 | $64,218.02 |
2025-08-28 | $0.001402 | $0.001977 | $0.001285 | $0.001618 | $228.943K |
2025-08-27 | $0.001052 | $0.001501 | $0.001036 | $0.001408 | $101.387K |
2025-08-26 | $0.000851 | $0.001113 | $0.000811 | $0.001052 | $50,739.86 |
2025-08-25 | $0.000844 | $0.000877 | $0.000799 | $0.000850 | $19,478.25 |
2025-08-24 | $0.000820 | $0.000876 | $0.000825 | $0.000841 | $4,848.694 |
2025-08-23 | $0.000828 | $0.000833 | $0.000795 | $0.000820 | $2,868.161 |
2025-08-22 | $0.000750 | $0.000843 | $0.000742 | $0.000828 | $7,533.165 |
2025-08-21 | $0.000760 | $0.000778 | $0.000745 | $0.000750 | $1,179.387 |
2025-08-20 | $0.000754 | $0.000772 | $0.000731 | $0.000758 | $4,251.469 |
2025-08-19 | $0.000784 | $0.000804 | $0.000747 | $0.000754 | $2,327.010 |
2025-08-18 | $0.000821 | $0.000823 | $0.000762 | $0.000778 | $2,399.404 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Buy the DIP(DIP)
