Busy(BUSY)اليوم
$0.000357
منذ 1 سنة
$0.000369
منذ 2 سنة
$0.000710
منذ 3 سنة
$0.004082
منذ 4 سنة
$0.025900
Busy سجل الأسعار
(BUSY)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000344 | $0.000357 | $0.000343 | $0.000356 | $17,588.01 |
2025-09-04 | $0.000353 | $0.000353 | $0.000342 | $0.000344 | $18,409.80 |
2025-09-03 | $0.000342 | $0.000353 | $0.000338 | $0.000353 | $16,714.00 |
2025-09-02 | $0.000351 | $0.000351 | $0.000337 | $0.000341 | $17,118.29 |
2025-09-01 | $0.000356 | $0.000358 | $0.000351 | $0.000351 | $10,553.03 |
2025-08-31 | $0.000359 | $0.000359 | $0.000354 | $0.000356 | $14,947.28 |
2025-08-30 | $0.000360 | $0.000363 | $0.000356 | $0.000359 | $16,456.99 |
2025-08-29 | $0.000357 | $0.000363 | $0.000343 | $0.000359 | $17,043.75 |
2025-08-28 | $0.000343 | $0.000358 | $0.000337 | $0.000357 | $17,047.72 |
2025-08-27 | $0.000436 | $0.000446 | $0.000337 | $0.000343 | $18,459.34 |
2025-08-26 | $0.000521 | $0.000526 | $0.000435 | $0.000436 | $19,663.59 |
2025-08-25 | $0.000586 | $0.000589 | $0.000509 | $0.000521 | $21,570.95 |
2025-08-24 | $0.000417 | $0.000594 | $0.000416 | $0.000585 | $22,922.00 |
2025-08-23 | $0.000350 | $0.000427 | $0.000346 | $0.000417 | $21,490.90 |
2025-08-22 | $0.000351 | $0.000355 | $0.000337 | $0.000349 | $22,026.17 |
2025-08-21 | $0.000337 | $0.000356 | $0.000337 | $0.000348 | $21,562.92 |
2025-08-20 | $0.000358 | $0.000359 | $0.000310 | $0.000337 | $20,885.28 |
2025-08-19 | $0.000355 | $0.000359 | $0.000347 | $0.000358 | $20,507.07 |
2025-08-18 | $0.000356 | $0.000361 | $0.000353 | $0.000356 | $21,377.89 |
2025-08-17 | -- | $0.000361 | $0.000354 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Busy(BUSY)
