Burrow(BRRR)اليوم
$0.002088
منذ 1 سنة
$0.005406
منذ 2 سنة
$0.000221
منذ 3 سنة
$0.007070
Burrow سجل الأسعار
(BRRR)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.002209 | $0.002078 | -- | -- |
2025-09-14 | -- | $0.002263 | $0.002240 | -- | -- |
2025-09-13 | -- | $0.002263 | $0.002240 | -- | -- |
2025-09-12 | $0.002192 | $0.002299 | $0.002200 | -- | -- |
2025-09-11 | $0.002310 | $0.002314 | $0.002192 | $0.002192 | $156.7385 |
2025-09-10 | $0.002245 | $0.002329 | $0.002218 | -- | -- |
2025-09-09 | $0.002184 | $0.002353 | $0.002142 | $0.002245 | $2.258552 |
2025-09-08 | $0.002549 | $0.002628 | $0.002118 | $0.002184 | $1,575.568 |
2025-09-07 | $0.002458 | $0.002552 | $0.002446 | $0.002549 | $6.268470 |
2025-09-06 | $0.002450 | $0.002508 | $0.002435 | $0.002458 | $23.86373 |
2025-09-05 | -- | $0.002566 | $0.002435 | -- | -- |
2025-09-04 | $0.002517 | $0.002548 | $0.002472 | -- | -- |
2025-09-03 | $0.002463 | $0.002557 | $0.002473 | $0.002517 | $37.03996 |
2025-09-02 | -- | $0.002861 | $0.002385 | $0.002463 | $496.4526 |
2025-09-01 | -- | $0.003035 | $0.003005 | -- | -- |
2025-08-31 | -- | $0.003035 | $0.003005 | -- | -- |
2025-08-30 | -- | $0.003035 | $0.003005 | -- | -- |
2025-08-29 | $0.003046 | $0.003061 | $0.003005 | -- | -- |
2025-08-28 | -- | $0.003097 | $0.003041 | $0.003046 | $45.16330 |
2025-08-27 | -- | $0.003196 | $0.003065 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Burrow(BRRR)
