Burger Money(BURGERS)اليوم
$0.000000
Burger Money سجل الأسعار
(BURGERS)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,090.125 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $576.4096 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $533.9830 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,495.169 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,490.810 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,593.052 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $685.3986 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,398.342 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,660.329 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,131.514 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,396.237 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,230.547 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,459.605 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,413.892 |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $36,267.00 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,097.87 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,174.603 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,235.878 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,012.383 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,761.122 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Burger Money(BURGERS)
